Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:52:21414347,00214347,10114348,0064349,0014349,40350,001 200350,901 250351,001 750354,801 800354,901 850
18.06.2026 09:50:23414347,00214347,10114348,0064349,0014349,40350,001 200350,901 250351,001 750354,801 800355,002 000
18.06.2026 09:48:01414347,00214347,10114348,0064349,0014349,40350,001 300350,901 350351,001 850354,801 900355,002 100
18.06.2026 09:45:45514347,00314347,10214348,00164349,0014349,40350,001 300350,901 350351,001 850354,801 900355,002 100
18.06.2026 09:45:25514347,00314347,10214348,00164349,0014349,40350,001 300351,001 800354,801 850355,002 050357,802 100
18.06.2026 09:45:16514347,00314347,10214348,00164349,0014349,40350,001 300351,001 800351,901 850354,801 900355,002 100
18.06.2026 09:45:02514347,00314347,10214348,00164349,0014349,40350,001 300351,001 800351,701 850351,901 900354,801 950
18.06.2026 09:45:02514347,00314347,10214348,00164349,0014349,40350,001 300351,601 800351,701 850351,901 900354,801 950
18.06.2026 09:45:02514347,00314347,10214348,00164349,0014349,40351,60500351,70550351,90600354,80650355,00850
18.06.2026 09:45:02514347,00314347,10214348,00164349,0014349,40351,60500351,70550351,90600354,80650355,00850
18.06.2026 09:44:28464347,10364348,00314349,00164349,40150350,00351,60500351,70550351,90600354,80650355,00850
18.06.2026 09:44:22464347,10364348,00314349,00164349,40150350,00351,60500351,70550351,90600352,002 050354,802 100
18.06.2026 09:44:22464347,10364348,00314349,00164349,40150350,00351,60500351,70550351,90600352,002 050354,802 100
18.06.2026 09:44:22464347,10364348,00314349,00164349,40150350,00351,7050351,80550351,90600352,002 050354,802 100
18.06.2026 09:43:40464347,10364348,00314349,00164349,40150350,00351,80500351,90550352,002 000354,802 050355,002 250
18.06.2026 09:43:40464347,10364348,00314349,00164349,40150350,00351,80500351,90550352,002 000354,802 050355,002 250
18.06.2026 09:42:55464347,10364348,00314349,00164349,40150350,00351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:42:55464347,10364348,00314349,00164349,40150350,00351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:41:59464347,10364348,00314349,00164349,40150350,00351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:35:25964347,10364348,00314349,00164349,40150350,00351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:35:121 150347,00950347,10350348,00300349,00150350,00351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:34:041 000347,10400348,00350349,00200350,0050350,10351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:32:51414348,00364349,00214350,0064350,1014350,20351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:31:06314348,00264349,00114350,0064350,1014350,20351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:30:11314348,00264349,00114350,0064350,1014350,20351,8050351,90100352,001 550354,801 600355,001 800
18.06.2026 09:25:46264348,00214349,00114350,0064350,1014350,20351,8050351,90100352,001 550354,801 600355,001 800
18.06.2026 09:25:19850347,10250348,00200349,00100350,0050350,10351,8050351,90100352,001 550354,801 600355,001 800
18.06.2026 09:24:42850347,10250348,00200349,00100350,0050350,10351,9050352,001 500354,801 550355,001 750357,501 800
18.06.2026 09:24:13850347,10250348,00200349,00100350,0050350,10351,0040351,9090352,001 540354,801 590355,001 790
18.06.2026 09:24:13850347,10250348,00200349,00100350,0050350,10351,0040351,9090352,001 540354,801 590355,001 790
18.06.2026 09:23:31850347,10250348,00200349,00100350,0050350,10350,9050351,0090351,90140352,001 590354,801 640
18.06.2026 09:23:31850347,10250348,00200349,00100350,0050350,10350,9050351,0090351,90140352,001 590354,801 640
18.06.2026 09:23:29900347,00800347,10200348,00150349,0050350,00350,9050351,0090351,90140352,001 590354,801 640
18.06.2026 09:22:40900347,00800347,10200348,00150349,0050350,00351,0040351,9090352,001 540354,801 590355,001 790
18.06.2026 09:22:40900347,00800347,10200348,00150349,0050350,00351,0040351,9090352,001 540354,801 590355,001 790
18.06.2026 09:22:27900347,00800347,10200348,00150349,0050350,00351,0050351,90100352,001 550354,801 600355,001 800
18.06.2026 09:22:19400347,00300347,10200348,00150349,0050350,00351,0050351,90100352,001 550354,801 600355,001 800
18.06.2026 09:22:19400347,00300347,10200348,00150349,0050350,00351,0050351,90100352,001 550354,801 600355,001 800
18.06.2026 09:21:54400347,00300347,10200348,00150349,0050350,00351,00150351,90200352,001 650354,801 700355,001 900
18.06.2026 09:21:30400347,00300347,10200348,00150349,0050350,00351,00200351,90250352,001 700354,801 750355,001 950
18.06.2026 09:19:18364346,20350347,00250347,10150349,0050350,00351,00200351,90250352,001 700354,801 750355,001 950
18.06.2026 09:17:56364346,20350347,00250347,10150349,0050350,00351,001 200351,901 250352,002 700354,802 750355,002 950
18.06.2026 09:17:42864346,20850347,00750347,10150349,0050350,00351,001 200351,901 250352,002 700354,802 750355,002 950
18.06.2026 09:17:21864346,20850347,00750347,10150349,0050350,00351,001 200351,901 250352,002 700354,003 200354,803 250
18.06.2026 09:17:21864346,20850347,00750347,10150349,0050350,00351,001 200351,901 250352,002 700354,003 200354,803 250
18.06.2026 09:17:20864346,20850347,00750347,10150349,0050350,00351,00200351,90250352,001 700354,002 200354,802 250
18.06.2026 09:17:18864346,20850347,00750347,10150349,0050350,00351,9050352,001 500354,002 000354,802 050355,002 250
18.06.2026 09:17:17814346,20800347,00750347,10150349,0050350,00351,9050352,001 500354,002 000354,802 050355,002 250
18.06.2026 09:17:15814346,20800347,00750347,10150349,0050350,00351,9050352,001 500354,002 000354,802 050355,002 550
18.06.2026 09:17:08814346,20800347,00750347,10150349,0050350,00351,9050352,001 500354,002 000354,802 050355,002 650